바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2023-12-08 08:59:54(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 14,130 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	18,360
하한가 Low Limit	9,900
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		28.72
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,520
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	11,200

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2023.12.08	14,130	0	0.00%	0	0	0	0	0
2023.12.07	14,130	130	0.93%	14,000	14,190	13,850	6,149	86,159,540
2023.12.06	14,000	500	-3.45%	14,500	14,570	13,890	24,884	349,414,490
2023.12.05	14,500	50	0.35%	14,400	14,620	14,290	15,462	224,358,810
2023.12.04	14,450	510	3.66%	13,910	14,450	13,850	17,601	250,751,500
2023.12.01	13,940	260	1.90%	13,660	13,950	13,510	12,260	168,072,430
2023.11.30	13,680	170	-1.23%	13,710	13,890	13,500	9,624	131,465,920
2023.11.29	13,850	100	0.73%	13,850	14,000	13,550	10,118	139,312,030
2023.11.28	13,750	40	-0.29%	13,790	13,990	13,430	20,781	282,781,100
2023.11.27	13,790	20	0.15%	13,850	13,850	13,630	8,686	118,991,000

TOP