|
13,930 |
---|---|
|
14,080 |
|
13,860 |
|
17,960 |
|
9,680 |
|
8,695,700 |
|
71,518,190 | |
---|---|---|
|
5,120 | |
|
500 | |
|
21.44 | |
stock price |
|
19,150 |
|
12,090 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2024.11.14 | 14,040 | 220 | 1.59% | 13,930 | 14,080 | 13,860 | 5,120 | 71,518,190 |
2024.11.13 | 13,820 | 790 | -5.41% | 14,700 | 14,730 | 13,680 | 96,149 | 1,342,871,130 |
2024.11.12 | 14,610 | 500 | -3.31% | 15,250 | 15,250 | 14,480 | 66,796 | 977,141,220 |
2024.11.11 | 15,110 | 360 | -2.33% | 15,470 | 15,480 | 14,980 | 46,914 | 708,455,560 |
2024.11.08 | 15,470 | 10 | 0.06% | 15,460 | 15,690 | 15,200 | 33,834 | 520,086,540 |
2024.11.07 | 15,460 | 240 | -1.53% | 15,560 | 16,200 | 15,280 | 28,676 | 442,417,840 |
2024.11.06 | 15,700 | 440 | -2.73% | 16,160 | 16,300 | 15,520 | 24,845 | 393,825,300 |
2024.11.05 | 16,140 | 150 | 0.94% | 15,980 | 16,220 | 15,660 | 31,881 | 503,682,090 |
2024.11.04 | 15,990 | 410 | 2.63% | 15,880 | 16,120 | 15,310 | 37,274 | 586,962,970 |
2024.11.01 | 15,580 | 1190 | -7.10% | 16,600 | 16,600 | 15,390 | 68,206 | 1,081,336,010 |