바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-04-22 09:55:04(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 13,810 KRW
등락률 Fluctuation Rate 0.51%
시가 Market Price 13,700
고가 High Price 13,840
저가 Low Price 13,590
상한가 Upper Limit 17,860
하한가 Low Limit 9,620
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 28,625,210
거래량 Trading Volume 2,079
액면가 Par Value 500
PER PER (Price-Earning Ratio) 21.08
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 19,150
최저 Low 12,230

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2025.04.22 13,810 70 0.51% 13,700 13,840 13,590 2,079 28,625,210
2025.04.21 13,740 20 -0.15% 13,660 13,840 13,640 8,154 111,855,000
2025.04.18 13,760 210 1.55% 13,550 13,790 13,400 13,849 188,783,770
2025.04.17 13,550 220 1.65% 13,160 13,660 13,160 16,078 216,576,490
2025.04.16 13,330 0 0.00% 13,370 13,390 13,230 13,902 184,618,620
2025.04.15 13,330 90 -0.67% 13,420 13,470 13,250 14,433 192,368,550
2025.04.14 13,420 250 1.90% 13,220 13,470 13,100 10,597 141,317,390
2025.04.11 13,170 90 -0.68% 13,260 13,460 13,020 14,433 189,570,400
2025.04.10 13,260 560 4.41% 13,000 13,300 12,900 9,500 124,704,095
2025.04.09 12,700 50 -0.39% 12,370 12,810 12,230 18,477 228,843,790
TOP