바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-08-29 13:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 19,100 원 KRW

전일대비 Net Change 150 원 KRW

등락률 Fluctuation Rate 0.79%

시가 Market Price	18,950
고가 High Price	19,340
저가 Low Price	18,950
상한가 Upper Limit	24,600
하한가 Low Limit	13,270
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		455,087,150
거래량 Trading Volume		23,828
액면가 Par Value		500
PER PER (Price-Earning Ratio)		36.17
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.08.29	19,100	150	0.79%	18,950	19,340	18,950	23,828	455,087,150
2025.08.28	18,950	70	-0.37%	18,980	19,150	18,890	14,647	278,102,140
2025.08.27	19,020	60	-0.31%	19,160	19,170	18,890	16,542	315,023,825
2025.08.26	19,080	140	0.74%	18,700	19,160	18,700	27,827	527,994,820
2025.08.25	18,940	340	1.83%	18,700	19,080	18,700	23,884	451,994,800
2025.08.22	18,600	320	1.75%	18,220	18,740	18,190	35,153	650,844,355
2025.08.21	18,280	40	0.22%	18,240	18,700	18,130	45,765	839,946,520
2025.08.20	18,240	440	-2.36%	18,510	18,510	17,690	83,309	1,495,346,360
2025.08.19	18,680	10	0.05%	18,680	19,100	18,570	24,252	454,707,810
2025.08.18	18,670	120	-0.64%	18,940	19,130	18,560	50,819	958,888,990

TOP