바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-11-05 05:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 9,010 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	11,710
하한가 Low Limit	6,310
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		11.52
52주 52-week stock price (종가기준) (Closing Price)	최고 High	17,300
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.11.05	9,010	0	0.00%	0	0	0	0	0
2026.11.04	9,050	0	0.00%	9,180	9,960	8,590	10,559	92,560,300
2026.11.03	9,130	50	-0.54%	9,180	9,500	8,810	10,111	89,912,505
2026.11.02	9,310	170	1.86%	9,120	9,310	8,880	5,148	46,721,590
2026.10.30	8,890	310	-3.37%	9,100	9,250	8,800	7,540	67,700,130
2026.10.29	9,240	40	-0.43%	9,440	9,500	8,830	12,552	112,283,040
2026.10.28	9,280	30	0.32%	9,490	9,490	9,140	7,133	65,700,960
2026.10.27	9,300	520	5.92%	8,870	9,410	8,830	21,144	192,129,350
2026.10.26	8,850	850	-8.76%	9,650	9,650	8,690	27,150	243,373,210
2026.10.23	9,470	450	-4.54%	10,190	10,190	9,010	21,615	203,303,490

TOP