|
13,700 |
---|---|
|
13,840 |
|
13,590 |
|
17,860 |
|
9,620 |
|
8,695,700 |
|
28,625,210 | |
---|---|---|
|
2,079 | |
|
500 | |
|
21.08 | |
stock price |
|
19,150 |
|
12,230 |
|
|
|
|
|
|
|
|
|
---|---|---|---|---|---|---|---|---|
2025.04.22 | 13,810 | 70 | 0.51% | 13,700 | 13,840 | 13,590 | 2,079 | 28,625,210 |
2025.04.21 | 13,740 | 20 | -0.15% | 13,660 | 13,840 | 13,640 | 8,154 | 111,855,000 |
2025.04.18 | 13,760 | 210 | 1.55% | 13,550 | 13,790 | 13,400 | 13,849 | 188,783,770 |
2025.04.17 | 13,550 | 220 | 1.65% | 13,160 | 13,660 | 13,160 | 16,078 | 216,576,490 |
2025.04.16 | 13,330 | 0 | 0.00% | 13,370 | 13,390 | 13,230 | 13,902 | 184,618,620 |
2025.04.15 | 13,330 | 90 | -0.67% | 13,420 | 13,470 | 13,250 | 14,433 | 192,368,550 |
2025.04.14 | 13,420 | 250 | 1.90% | 13,220 | 13,470 | 13,100 | 10,597 | 141,317,390 |
2025.04.11 | 13,170 | 90 | -0.68% | 13,260 | 13,460 | 13,020 | 14,433 | 189,570,400 |
2025.04.10 | 13,260 | 560 | 4.41% | 13,000 | 13,300 | 12,900 | 9,500 | 124,704,095 |
2025.04.09 | 12,700 | 50 | -0.39% | 12,370 | 12,810 | 12,230 | 18,477 | 228,843,790 |