바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-04-22 09:55:04(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 13,810 원 KRW

전일대비 Net Change 70 원 KRW

등락률 Fluctuation Rate 0.51%

시가 Market Price	13,700
고가 High Price	13,840
저가 Low Price	13,590
상한가 Upper Limit	17,860
하한가 Low Limit	9,620
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		28,625,210
거래량 Trading Volume		2,079
액면가 Par Value		500
PER PER (Price-Earning Ratio)		21.08
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.04.22	13,810	70	0.51%	13,700	13,840	13,590	2,079	28,625,210
2025.04.21	13,740	20	-0.15%	13,660	13,840	13,640	8,154	111,855,000
2025.04.18	13,760	210	1.55%	13,550	13,790	13,400	13,849	188,783,770
2025.04.17	13,550	220	1.65%	13,160	13,660	13,160	16,078	216,576,490
2025.04.16	13,330	0	0.00%	13,370	13,390	13,230	13,902	184,618,620
2025.04.15	13,330	90	-0.67%	13,420	13,470	13,250	14,433	192,368,550
2025.04.14	13,420	250	1.90%	13,220	13,470	13,100	10,597	141,317,390
2025.04.11	13,170	90	-0.68%	13,260	13,460	13,020	14,433	189,570,400
2025.04.10	13,260	560	4.41%	13,000	13,300	12,900	9,500	124,704,095
2025.04.09	12,700	50	-0.39%	12,370	12,810	12,230	18,477	228,843,790

TOP