바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-08-06 07:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 8,120 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	10,550
하한가 Low Limit	5,690
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		10.38
52주 52-week stock price (종가기준) (Closing Price)	최고 High	20,250
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	6,330

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.08.06	8,120	0	0.00%	0	0	0	0	0
2026.08.05	8,120	60	0.74%	8,050	8,220	7,980	9,187	74,304,590
2026.08.04	8,060	320	4.13%	7,770	8,060	7,720	15,288	120,373,340
2026.08.03	7,740	300	4.03%	7,440	7,860	7,210	9,882	75,324,470
2026.07.31	7,440	270	3.77%	7,500	7,560	7,210	13,606	100,535,280
2026.07.30	7,170	80	1.13%	6,330	7,380	6,330	33,944	233,231,450
2026.07.29	7,090	220	-3.01%	7,310	7,480	6,860	22,346	159,716,810
2026.07.28	7,310	610	-7.70%	7,900	7,900	7,210	27,112	200,894,175
2026.07.27	7,920	130	1.67%	7,790	8,080	7,600	5,583	43,967,590
2026.07.24	7,790	60	-0.76%	8,120	8,120	7,580	8,279	64,431,180

TOP