바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-04-30 08:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 14,490 원 KRW

전일대비 Net Change 100 원 KRW

등락률 Fluctuation Rate 0.69%

시가 Market Price	14,450
고가 High Price	14,670
저가 Low Price	14,360
상한가 Upper Limit	18,700
하한가 Low Limit	10,080
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		261,928,745
거래량 Trading Volume		18,047
액면가 Par Value		500
PER PER (Price-Earning Ratio)		22.12
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.04.30	14,490	100	0.69%	14,450	14,670	14,360	18,047	261,928,745
2025.04.29	14,390	60	0.42%	14,330	14,580	14,300	30,296	437,409,705
2025.04.28	14,330	30	0.21%	14,270	14,600	14,250	63,991	920,275,210
2025.04.25	14,300	20	0.14%	14,290	15,980	14,290	921,027	13,936,751,115
2025.04.24	14,280	90	0.63%	14,190	14,360	14,090	15,934	226,811,730
2025.04.23	14,190	10	0.07%	14,190	14,650	14,040	43,078	617,243,585
2025.04.22	14,180	440	3.20%	13,700	14,200	13,590	42,219	587,932,200
2025.04.21	13,740	20	-0.15%	13,660	13,840	13,640	8,154	111,855,000
2025.04.18	13,760	210	1.55%	13,550	13,790	13,400	13,849	188,783,770
2025.04.17	13,550	220	1.65%	13,160	13,660	13,160	16,078	216,576,490

TOP