바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-02-13 06:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 15,490 원 KRW

전일대비 Net Change 390 원 KRW

등락률 Fluctuation Rate -2.46%

시가 Market Price	15,870
고가 High Price	15,870
저가 Low Price	15,450
상한가 Upper Limit	20,600
하한가 Low Limit	11,120
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		532,907,700
거래량 Trading Volume		34,220
액면가 Par Value		500
PER PER (Price-Earning Ratio)		29.34
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.02.13	15,490	390	-2.46%	15,870	15,870	15,450	34,220	532,907,700
2026.02.12	15,880	180	1.15%	15,890	16,050	15,600	25,854	408,301,095
2026.02.11	15,700	480	-2.97%	15,950	16,200	15,660	41,531	656,670,640
2026.02.10	16,180	100	0.62%	16,690	16,690	15,900	15,679	253,498,595
2026.02.09	16,080	770	5.03%	15,350	16,170	15,350	22,095	351,590,375
2026.02.06	15,310	500	-3.16%	15,810	15,810	15,020	23,446	357,235,410
2026.02.05	15,810	370	-2.29%	16,100	16,150	15,610	49,006	774,499,140
2026.02.04	16,180	480	3.06%	15,800	16,350	15,660	35,233	564,600,805
2026.02.03	15,700	500	3.29%	15,780	15,840	15,220	26,392	410,222,405
2026.02.02	15,200	560	-3.55%	15,760	15,760	15,000	38,401	590,591,275

TOP