바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-09-17 09:59:55(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 18,290 원 KRW

전일대비 Net Change 430 원 KRW

등락률 Fluctuation Rate -2.30%

시가 Market Price	19,000
고가 High Price	19,000
저가 Low Price	18,250
상한가 Upper Limit	24,300
하한가 Low Limit	13,110
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		292,577,070
거래량 Trading Volume		15,887
액면가 Par Value		500
PER PER (Price-Earning Ratio)		34.64
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.09.17	18,290	430	-2.30%	19,000	19,000	18,250	15,887	292,577,070
2025.09.16	18,720	270	1.46%	18,560	18,960	18,560	53,056	994,979,335
2025.09.15	18,450	160	-0.86%	18,550	18,830	18,100	77,065	1,416,028,865
2025.09.12	18,610	120	-0.64%	18,950	18,950	18,450	52,588	978,745,745
2025.09.11	18,730	480	-2.50%	19,220	19,280	18,700	50,356	946,678,770
2025.09.10	19,210	140	-0.72%	19,350	19,450	19,080	22,158	425,487,520
2025.09.09	19,350	500	2.65%	18,910	19,430	18,610	65,020	1,242,583,700
2025.09.08	18,850	520	2.84%	18,350	19,000	18,240	57,863	1,081,707,190
2025.09.05	18,330	90	0.49%	18,300	18,410	17,940	50,555	918,224,485
2025.09.04	18,240	100	-0.55%	18,400	18,640	18,220	30,383	555,814,320

TOP