바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2023-12-08 08:59:54(KST) 바이오에프디엔씨 BIO-FD&C
현재가 Current Price 14,130 KRW
등락률 Fluctuation Rate 0.00%
시가 Market Price 0
고가 High Price 0
저가 Low Price 0
상한가 Upper Limit 18,360
하한가 Low Limit 9,900
상장주식수 No. of Listed Shares 8,695,700
거래대금 Trading Value 0
거래량 Trading Volume 0
액면가 Par Value 500
PER PER (Price-Earning Ratio) 28.72
52주 52-week
stock price

(종가기준) (Closing Price)
최고 High 19,520
최저 Low 11,200

일자별 시세 Daily quotes

날짜 Date 종가(원) Closing Price (KRW) 전일대비(원) Change (KRW) 전일대비(%) Change (%) 시가 Market Price 고가 High Price 저가 Low Price 거래량 Trading Volume 거래대금 Trading Value
2023.12.08 14,130 0 0.00% 0 0 0 0 0
2023.12.07 14,130 130 0.93% 14,000 14,190 13,850 6,149 86,159,540
2023.12.06 14,000 500 -3.45% 14,500 14,570 13,890 24,884 349,414,490
2023.12.05 14,500 50 0.35% 14,400 14,620 14,290 15,462 224,358,810
2023.12.04 14,450 510 3.66% 13,910 14,450 13,850 17,601 250,751,500
2023.12.01 13,940 260 1.90% 13,660 13,950 13,510 12,260 168,072,430
2023.11.30 13,680 170 -1.23% 13,710 13,890 13,500 9,624 131,465,920
2023.11.29 13,850 100 0.73% 13,850 14,000 13,550 10,118 139,312,030
2023.11.28 13,750 40 -0.29% 13,790 13,990 13,430 20,781 282,781,100
2023.11.27 13,790 20 0.15% 13,850 13,850 13,630 8,686 118,991,000
TOP