바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2026-02-27 19:00:02(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 14,370 원 KRW

전일대비 Net Change 320 원 KRW

등락률 Fluctuation Rate -2.18%

시가 Market Price	14,830
고가 High Price	14,830
저가 Low Price	14,350
상한가 Upper Limit	19,090
하한가 Low Limit	10,290
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		716,536,255
거래량 Trading Volume		49,416
액면가 Par Value		500
PER PER (Price-Earning Ratio)		27.22
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2026.02.27	14,370	320	-2.18%	14,830	14,830	14,350	49,416	716,536,255
2026.02.26	14,690	400	-2.65%	15,110	15,530	14,630	45,169	669,023,080
2026.02.25	15,090	510	-3.27%	15,600	15,680	15,090	45,928	700,183,585
2026.02.24	15,600	0	0.00%	15,600	15,670	15,330	31,506	488,043,940
2026.02.23	15,600	200	1.30%	15,500	15,900	15,340	22,177	344,863,460
2026.02.20	15,400	330	-2.10%	15,730	15,790	15,350	36,458	563,341,130
2026.02.19	15,730	240	1.55%	15,520	15,880	15,410	25,339	396,190,540
2026.02.13	15,490	390	-2.46%	15,870	15,870	15,450	34,220	532,907,700
2026.02.12	15,880	180	1.15%	15,890	16,050	15,600	25,854	408,301,095
2026.02.11	15,700	480	-2.97%	15,950	16,200	15,660	41,531	656,670,640

TOP