바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-06-16 06:00:02(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 17,140 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	22,250
하한가 Low Limit	12,000
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		32.46
52주 52-week stock price (종가기준) (Closing Price)	최고 High	19,150
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.06.16	17,140	0	0.00%	0	0	0	0	0
2025.06.13	17,140	130	-0.75%	17,270	17,610	16,760	51,737	885,215,730
2025.06.12	17,270	230	-1.31%	17,500	17,610	17,190	29,868	517,996,410
2025.06.11	17,500	570	3.37%	16,930	17,600	16,810	48,967	847,243,510
2025.06.10	16,930	20	0.12%	17,070	17,070	16,780	18,525	312,884,930
2025.06.09	16,910	590	-3.37%	17,490	17,500	16,720	50,025	845,495,770
2025.06.05	17,500	320	-1.80%	17,820	17,970	17,240	37,140	650,105,490
2025.06.04	17,820	960	5.69%	16,860	17,850	16,860	81,904	1,433,442,370
2025.06.02	16,860	180	1.08%	16,680	16,870	16,530	24,524	409,948,690
2025.05.30	16,680	310	-1.82%	17,000	17,260	16,500	40,686	683,313,270

TOP