바이오에프디엔씨 홈페이지

메인 비주얼 배너 영역

주가정보 Stock Information

바이오에프디엔씨의 주가정보입니다. Stock price information for investors

주가정보 Stock Information

주가 BIO-FD&C CO.,LTD (251120)

2025-07-16 05:00:01(KST) 바이오에프디엔씨 BIO-FD&C

현재가 Current Price 19,370 원 KRW

전일대비 Net Change 0 원 KRW

등락률 Fluctuation Rate 0.00%

시가 Market Price	0
고가 High Price	0
저가 Low Price	0
상한가 Upper Limit	25,150
하한가 Low Limit	13,560
상장주식수 No. of Listed Shares	8,695,700

거래대금 Trading Value		0
거래량 Trading Volume		0
액면가 Par Value		500
PER PER (Price-Earning Ratio)		36.69
52주 52-week stock price (종가기준) (Closing Price)	최고 High	23,100
52주 52-week stock price (종가기준) (Closing Price)		최저 Low	12,230

일자별 시세 Daily quotes

날짜 Date	종가(원) Closing Price (KRW)	전일대비(원) Change (KRW)	전일대비(%) Change (%)	시가 Market Price	고가 High Price	저가 Low Price	거래량 Trading Volume	거래대금 Trading Value
2025.07.16	19,370	0	0.00%	0	0	0	0	0
2025.07.15	19,370	70	0.36%	19,150	19,500	19,000	29,862	575,677,285
2025.07.14	19,300	520	-2.62%	19,860	20,500	18,990	66,998	1,303,366,400
2025.07.11	19,820	90	-0.45%	19,970	20,400	19,630	42,580	845,182,670
2025.07.10	19,910	100	0.50%	19,820	20,100	19,700	33,321	662,272,965
2025.07.09	19,810	1090	-5.22%	20,700	20,750	19,780	89,050	1,791,857,650
2025.07.08	20,900	550	2.70%	20,500	21,150	20,300	28,983	601,750,350
2025.07.07	20,350	380	1.90%	19,750	20,750	19,470	31,579	639,902,770
2025.07.04	19,970	980	-4.68%	21,150	21,150	19,850	84,997	1,713,871,600
2025.07.03	20,950	250	-1.18%	21,400	21,800	20,400	63,715	1,352,943,800

TOP